LOG IN
HomeBoardsMy StuffAbout
HomeBoardsMy StuffAbout
EURB Index and Euro Exchange Rates
EURB EUR USD CNY JPY BRL GBP CAD RUB AUD CHF
2013-05-20 10000 1 1.2853 7.8903 131.86 2.6134 0.8456 1.3212 40.268 1.314 1.246
2013-05-21 10019 1 1.2866 7.8955 132.33 2.6293 0.8491 1.3212 40.2267 1.3147 1.2476
2013-05-22 10070 1 1.2923 7.9232 133.26 2.6344 0.8557 1.3315 40.322 1.3253 1.2599
2013-05-23 10028 1 1.2888 7.9055 131.07 2.6463 0.85515 1.3339 40.489 1.3302 1.2486
2013-05-24 10056 1 1.2939 7.9341 131.25 2.647 0.85695 1.3369 40.536 1.3348 1.2466
2013-05-27 10046 1 1.2939 7.9201 130.59 2.6542 0.8556 1.3357 40.595 1.3405 1.2452
2013-05-28 10067 1 1.2938 7.92 131.98 2.6568 0.8553 1.3383 40.595 1.3355 1.2533
2013-05-29 10073 1 1.2952 7.9384 130.9 2.6866 0.85695 1.3434 40.8379 1.3447 1.248
2013-05-30 10087 1 1.2944 7.9428 131.7 2.687 0.8557 1.3433 41.1161 1.3493 1.2487
2013-05-31 10116 1 1.3006 7.9789 130.47 2.7664 0.85365 1.3434 41.44 1.354 1.2406
2013-06-03 10116 1 1.3008 7.9761 130.37 2.7752 0.8518 1.3455 41.571 1.3457 1.2456
2013-06-04 10172 1 1.3092 8.0237 131.28 2.7749 0.8558 1.351 41.7513 1.3538 1.2397
2013-06-05 10139 1 1.3067 8.0071 130.13 2.7483 0.85105 1.3509 41.9595 1.3647 1.2371
2013-06-06 10174 1 1.3118 8.0493 129.96 2.7849 0.8491 1.3529 42.1349 1.3789 1.2357
2013-06-07 10214 1 1.326 8.1328 126.81 2.8419 0.8513 1.3568 42.8773 1.3926 1.2273
2013-06-10 10240 1 1.3209 8.1017 130.47 2.8284 0.8504 1.3455 42.736 1.3983 1.2395
2013-06-11 10264 1 1.3273 8.141 128.6 2.8642 0.8539 1.3594 43.101 1.4206 1.2305
2013-06-12 10234 1 1.3277 8.1434 128.3 2.8243 0.84825 1.3489 42.838 1.3927 1.2323
2013-06-13 10215 1 1.3315 8.168 125.36 2.8511 0.8495 1.3541 42.75 1.3919 1.229
2013-06-14 10213 1 1.3303 8.1558 126.37 2.8302 0.8515 1.3524 42.2453 1.3841 1.2322
2013-06-17 10233 1 1.3337 8.1688 126.36 2.8656 0.84755 1.3548 42.2375 1.3876 1.2308
2013-06-18 10303 1 1.3374 8.1963 127.55 2.9203 0.8562 1.3635 42.854 1.4131 1.2315
2013-06-19 10318 1 1.3406 8.2139 127.44 2.9208 0.8558 1.3673 43.1798 1.4105 1.2326